Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352 | $17 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 349 | $17 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 305 | $10 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 290 | $9 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 246 | $9 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 272 | $8 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 265 | $7 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 237 | $8 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 225 | $7 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 94 | $3 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 157 | $5 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 62 | $2 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 62 | $2 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 27 | $1 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 27 | $1 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 271 | $9 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 277 | $8 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 74 | $2 | $26.84 | $23.15 - $31.73 |
| Q4 2020 | 190 | $5 | $21.52 | $17.20 - $27.55 |
| Q1 2020 | 112 | $2 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 112 | $3 | $24.29 | $19.35 - $29.36 |
| Q2 2018 | 10,738 | $643 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 13,439 | $616 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 15,107 | $602 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 11,586 | $463 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 15,510 | $668 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 20,148 | $631 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 22,650 | $572 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 27,786 | $687 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 33,975 | $692 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 105 | $2 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 95 | $1 | $15.47 | $12.54 - $20.39 |
| Q3 2015 | 93 | $1 | $18.59 | $13.32 - $23.30 |
| Q2 2015 | 52 | $1 | $14.23 | $11.11 - $18.55 |