SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $88 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 2,395 Value ($000) $114 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 5,565 Value ($000) $175 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 6,161 Value ($000) $202 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 6,057 Value ($000) $219 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 6,039 Value ($000) $188 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 5,963 Value ($000) $160 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 6,051 Value ($000) $206 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 5,598 Value ($000) $162 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 5,666 Value ($000) $156 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 6,051 Value ($000) $182 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 6,269 Value ($000) $227 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 5,346 Value ($000) $191 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 5,859 Value ($000) $198 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 6,694 Value ($000) $194 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 9,573 Value ($000) $309 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 12,650 Value ($000) $369 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 12,916 Value ($000) $344 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 13,685 Value ($000) $421 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 13,066 Value ($000) $342 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 11,282 Value ($000) $284 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 12,946 Value ($000) $269 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 16,768 Value ($000) $399 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 20,269 Value ($000) $365 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 20,796 Value ($000) $493 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 26,598 Value ($000) $732 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 32,236 Value ($000) $1,067 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 40,254 Value ($000) $1,411 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 35,986 Value ($000) $1,195 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 28,719 Value ($000) $1,446 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 23,873 Value ($000) $1,428 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 24,790 Value ($000) $1,136 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 27,692 Value ($000) $1,104 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 32,083 Value ($000) $1,284 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 38,022 Value ($000) $1,639 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 40,990 Value ($000) $1,284 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 50,098 Value ($000) $1,265 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 54,508 Value ($000) $1,350 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 59,804 Value ($000) $1,218 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 58,599 Value ($000) $893 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 66,584 Value ($000) $894 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 32,179 Value ($000) $451 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 3,738 Value ($000) $63 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 11,765 Value ($000) $142 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 11,765 Value ($000) $98 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 11,050 Value ($000) $96 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 11,050 Value ($000) $121 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 11,050 Value ($000) $99 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 11,050 Value ($000) $83 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 11,050 Value ($000) $81 Avg Close $6.72 Range $6.10 - $8.40