SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,544 Value ($000) $452 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 9,153 Value ($000) $419 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 10,568 Value ($000) $422 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 6,637 Value ($000) $266 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 4,954 Value ($000) $213 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,544	$452	$51.80	$43.53 - $61.25
Q1 2018	9,153	$419	$41.73	$34.90 - $48.65
Q4 2017	10,568	$422	$39.52	$33.30 - $43.25
Q3 2017	6,637	$266	$43.28	$36.16 - $50.05
Q2 2017	4,954	$213	$35.59	$29.55 - $44.95