SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,965 Value ($000) $283 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 9,192 Value ($000) $301 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 9,158 Value ($000) $331 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 10,062 Value ($000) $314 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 10,414 Value ($000) $279 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 9,192 Value ($000) $301 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 12,665 Value ($000) $367 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 14,182 Value ($000) $391 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 14,446 Value ($000) $434 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 14,446 Value ($000) $523 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 15,026 Value ($000) $1 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 16,396 Value ($000) $555 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 17,033 Value ($000) $493 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 16,371 Value ($000) $529 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 22,176 Value ($000) $647 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 23,954 Value ($000) $639 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 23,103 Value ($000) $605 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 23,103 Value ($000) $605 Avg Close $27.97 Range $23.18 - $31.99