SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 228 Value ($000) $14 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 268 Value ($000) $12 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 768 Value ($000) $31 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 768 Value ($000) $31 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 1,704 Value ($000) $73 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 1,855 Value ($000) $58 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 1,855 Value ($000) $47 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 2,184 Value ($000) $54 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 1,125 Value ($000) $23 Avg Close $17.74 Range $14.14 - $20.38