SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,747 Value ($000) $25,881 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 842,890 Value ($000) $40,282 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 504,306 Value ($000) $15,896 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 483,079 Value ($000) $15,821 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 373,088 Value ($000) $13,491 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 375,414 Value ($000) $11,705 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 405,601 Value ($000) $10,850 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 360,599 Value ($000) $12,300 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 364,678 Value ($000) $10,554 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 355,002 Value ($000) $9,787 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 302,677 Value ($000) $9,098 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 338,168 Value ($000) $12,252 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 336,825 Value ($000) $12,015 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 335,093 Value ($000) $11,343 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 322,945 Value ($000) $9,339 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 504,173 Value ($000) $16,295 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 534,919 Value ($000) $15,597 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 482,258 Value ($000) $12,862 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 582,051 Value ($000) $17,920 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 560,263 Value ($000) $14,667 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 528,853 Value ($000) $13,306 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 597,125 Value ($000) $12,443 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 531,324 Value ($000) $12,619 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 437,333 Value ($000) $7,867 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 451,260 Value ($000) $10,705 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 623,604 Value ($000) $17,137 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 756,170 Value ($000) $25,023 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 764,245 Value ($000) $26,778 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 706,227 Value ($000) $23,460 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 657,407 Value ($000) $33,100 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 519,395 Value ($000) $31,086 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 333,632 Value ($000) $15,282 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 285,346 Value ($000) $11,370 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 493,069 Value ($000) $19,722 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 352,306 Value ($000) $15,185 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 362,952 Value ($000) $11,361 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 327,883 Value ($000) $8,280 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 328,952 Value ($000) $8,135 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 375,010 Value ($000) $7,640 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 394,753 Value ($000) $6,020 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 392,922 Value ($000) $5,280 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 344,520 Value ($000) $4,834 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 34,286 Value ($000) $582 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 6,273 Value ($000) $76 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 9,200 Value ($000) $76 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 30,182 Value ($000) $262 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 5,000 Value ($000) $55 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 255,028 Value ($000) $2,280 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 9,328 Value ($000) $70 Avg Close $6.99 Range $5.84 - $9.05

Q3 2013

Shares 5,994 Value ($000) $44 Avg Close $6.72 Range $6.10 - $8.40

Q2 2013

Shares 20,827 Value ($000) $134 Avg Close $5.89 Range $4.45 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,747	$25,881	$48.62	$43.11 - $57.65
Q3 2025	842,890	$40,282	$40.27	$31.35 - $48.44
Q2 2025	504,306	$15,896	$32.05	$29.16 - $34.26
Q1 2025	483,079	$15,821	$35.44	$30.37 - $40.28
Q4 2024	373,088	$13,491	$35.21	$30.83 - $39.37
Q3 2024	375,414	$11,705	$31.21	$25.55 - $35.41
Q2 2024	405,601	$10,850	$28.98	$25.53 - $34.49
Q1 2024	360,599	$12,300	$29.77	$26.27 - $35.44
Q4 2023	364,678	$10,554	$26.51	$21.99 - $29.90
Q3 2023	355,002	$9,787	$30.44	$27.26 - $32.98
Q2 2023	302,677	$9,098	$34.99	$29.59 - $39.09
Q1 2023	338,168	$12,252	$38.45	$34.33 - $42.09
Q4 2022	336,825	$12,015	$34.75	$30.00 - $38.40
Q3 2022	335,093	$11,343	$32.54	$28.16 - $36.08
Q2 2022	322,945	$9,339	$28.64	$24.95 - $34.45
Q1 2022	504,173	$16,295	$30.66	$27.87 - $33.30
Q4 2021	534,919	$15,597	$30.34	$26.13 - $34.50
Q3 2021	482,258	$12,862	$26.84	$23.15 - $31.73
Q2 2021	582,051	$17,920	$30.66	$25.84 - $34.29
Q1 2021	560,263	$14,667	$27.97	$23.18 - $31.99
Q4 2020	528,853	$13,306	$21.52	$17.20 - $27.55
Q3 2020	597,125	$12,443	$22.70	$19.97 - $25.82
Q2 2020	531,324	$12,619	$22.09	$16.55 - $25.73
Q1 2020	437,333	$7,867	$21.01	$13.12 - $25.16
Q4 2019	451,260	$10,705	$24.29	$19.35 - $29.36
Q3 2019	623,604	$17,137	$29.63	$25.32 - $34.11
Q2 2019	756,170	$25,023	$34.26	$29.60 - $39.15
Q1 2019	764,245	$26,778	$37.21	$32.24 - $43.05
Q4 2018	706,227	$23,460	$43.00	$30.05 - $51.38
Q3 2018	657,407	$33,100	$49.38	$41.80 - $59.75
Q2 2018	519,395	$31,086	$51.80	$43.53 - $61.25
Q1 2018	333,632	$15,282	$41.73	$34.90 - $48.65
Q4 2017	285,346	$11,370	$39.52	$33.30 - $43.25
Q3 2017	493,069	$19,722	$43.28	$36.16 - $50.05
Q2 2017	352,306	$15,185	$35.59	$29.55 - $44.95
Q1 2017	362,952	$11,361	$26.80	$23.10 - $32.00
Q4 2016	327,883	$8,280	$22.34	$17.25 - $27.10
Q3 2016	328,952	$8,135	$22.63	$20.19 - $26.84
Q2 2016	375,010	$7,640	$17.74	$14.14 - $20.38
Q1 2016	394,753	$6,020	$13.05	$9.51 - $15.99
Q4 2015	392,922	$5,280	$15.47	$12.54 - $20.39
Q3 2015	344,520	$4,834	$18.59	$13.32 - $23.30
Q2 2015	34,286	$582	$14.23	$11.11 - $18.55
Q1 2015	6,273	$76	$9.45	$7.97 - $12.38
Q4 2014	9,200	$76	$8.40	$7.31 - $9.53
Q3 2014	30,182	$262	$9.03	$7.94 - $11.47
Q2 2014	5,000	$55	$8.91	$7.09 - $11.20
Q1 2014	255,028	$2,280	$9.21	$7.36 - $10.55
Q4 2013	9,328	$70	$6.99	$5.84 - $9.05
Q3 2013	5,994	$44	$6.72	$6.10 - $8.40
Q2 2013	20,827	$134	$5.89	$4.45 - $7.20