SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219,228 Value ($000) $110,296 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 2,187,560 Value ($000) $104,543 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 2,208,560 Value ($000) $69,614 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 2,145,350 Value ($000) $70,260 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 2,188,205 Value ($000) $79,125 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 2,156,426 Value ($000) $67,237 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 2,163,841 Value ($000) $57,883 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 2,038,646 Value ($000) $69,538 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 2,062,326 Value ($000) $59,684 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 1,917,010 Value ($000) $52,852 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 1,869,292 Value ($000) $56,191 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 1,939,134 Value ($000) $70,255 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 1,885,400 Value ($000) $67,252 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 1,923,295 Value ($000) $65,104 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 1,978,181 Value ($000) $57,209 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 1,844,139 Value ($000) $59,603 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 1,782,857 Value ($000) $51,988 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 1,827,841 Value ($000) $48,749 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 1,827,480 Value ($000) $56,268 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 1,777,662 Value ($000) $46,539 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,775,749 Value ($000) $44,678 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 1,773,136 Value ($000) $36,952 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 1,838,873 Value ($000) $43,673 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 1,846,437 Value ($000) $33,217 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 1,684,725 Value ($000) $39,962 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 1,581,161 Value ($000) $43,450 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 1,726,176 Value ($000) $57,119 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 1,697,090 Value ($000) $59,466 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 1,700,493 Value ($000) $56,490 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 1,840,020 Value ($000) $92,642 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 1,679,308 Value ($000) $100,509 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 1,446,509 Value ($000) $66,253 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 1,533,992 Value ($000) $61,138 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 1,410,379 Value ($000) $56,416 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 1,397,484 Value ($000) $60,230 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 1,355,319 Value ($000) $42,422 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 1,303,228 Value ($000) $32,910 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 1,259,095 Value ($000) $31,137 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 1,154,329 Value ($000) $23,514 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 946,158 Value ($000) $14,426 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 1,313,191 Value ($000) $17,653 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 1,957,570 Value ($000) $27,466 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 571,793 Value ($000) $9,709 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 362,515 Value ($000) $4,383 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 301,853 Value ($000) $2,506 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 286,662 Value ($000) $2,490 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 267,984 Value ($000) $2,937 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 238,836 Value ($000) $2,134 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 223,187 Value ($000) $1,685 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 128,437 Value ($000) $939 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 52,571 Value ($000) $338 Avg Close $5.89 Range $4.45 - $7.20