SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,954 Value ($000) $4 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 85,376 Value ($000) $4 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 85,676 Value ($000) $3 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 85,676 Value ($000) $3 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 92,576 Value ($000) $3 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 87,254 Value ($000) $3 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 87,854 Value ($000) $2 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 88,454 Value ($000) $3 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 88,454 Value ($000) $3 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 88,454 Value ($000) $2 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 88,954 Value ($000) $3 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 89,407 Value ($000) $3 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 90,407 Value ($000) $3 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 90,407 Value ($000) $3,060 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 90,407 Value ($000) $2,615 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 90,507 Value ($000) $2,925 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 90,407 Value ($000) $2,636 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 90,207 Value ($000) $2,406 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 95,973 Value ($000) $2,955 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 95,973 Value ($000) $2,513 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 99,754 Value ($000) $2,510 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 99,854 Value ($000) $2,081 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 102,054 Value ($000) $2,424 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 102,054 Value ($000) $1,836 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 102,354 Value ($000) $2,428 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 76,362 Value ($000) $2,098 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 76,362 Value ($000) $2,527 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 76,262 Value ($000) $2,672 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 76,262 Value ($000) $2,533 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 76,262 Value ($000) $3,840 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 76,262 Value ($000) $4,564 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 75,854 Value ($000) $3,474 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 75,754 Value ($000) $3,019 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 71,635 Value ($000) $2,865 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 78,835 Value ($000) $3,398 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 77,135 Value ($000) $2,414 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 77,035 Value ($000) $1,945 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 76,635 Value ($000) $1,895 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 69,020 Value ($000) $1,406 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 62,920 Value ($000) $960 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 63,020 Value ($000) $847 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 36,620 Value ($000) $514 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 33,394 Value ($000) $567 Avg Close $14.23 Range $11.11 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,954	$4	$48.62	$43.11 - $57.65
Q3 2025	85,376	$4	$40.27	$31.35 - $48.44
Q2 2025	85,676	$3	$32.05	$29.16 - $34.26
Q1 2025	85,676	$3	$35.44	$30.37 - $40.28
Q4 2024	92,576	$3	$35.21	$30.83 - $39.37
Q3 2024	87,254	$3	$31.21	$25.55 - $35.41
Q2 2024	87,854	$2	$28.98	$25.53 - $34.49
Q1 2024	88,454	$3	$29.77	$26.27 - $35.44
Q4 2023	88,454	$3	$26.51	$21.99 - $29.90
Q3 2023	88,454	$2	$30.44	$27.26 - $32.98
Q2 2023	88,954	$3	$34.99	$29.59 - $39.09
Q1 2023	89,407	$3	$38.45	$34.33 - $42.09
Q4 2022	90,407	$3	$34.75	$30.00 - $38.40
Q3 2022	90,407	$3,060	$32.54	$28.16 - $36.08
Q2 2022	90,407	$2,615	$28.64	$24.95 - $34.45
Q1 2022	90,507	$2,925	$30.66	$27.87 - $33.30
Q4 2021	90,407	$2,636	$30.34	$26.13 - $34.50
Q3 2021	90,207	$2,406	$26.84	$23.15 - $31.73
Q2 2021	95,973	$2,955	$30.66	$25.84 - $34.29
Q1 2021	95,973	$2,513	$27.97	$23.18 - $31.99
Q4 2020	99,754	$2,510	$21.52	$17.20 - $27.55
Q3 2020	99,854	$2,081	$22.70	$19.97 - $25.82
Q2 2020	102,054	$2,424	$22.09	$16.55 - $25.73
Q1 2020	102,054	$1,836	$21.01	$13.12 - $25.16
Q4 2019	102,354	$2,428	$24.29	$19.35 - $29.36
Q3 2019	76,362	$2,098	$29.63	$25.32 - $34.11
Q2 2019	76,362	$2,527	$34.26	$29.60 - $39.15
Q1 2019	76,262	$2,672	$37.21	$32.24 - $43.05
Q4 2018	76,262	$2,533	$43.00	$30.05 - $51.38
Q3 2018	76,262	$3,840	$49.38	$41.80 - $59.75
Q2 2018	76,262	$4,564	$51.80	$43.53 - $61.25
Q1 2018	75,854	$3,474	$41.73	$34.90 - $48.65
Q4 2017	75,754	$3,019	$39.52	$33.30 - $43.25
Q3 2017	71,635	$2,865	$43.28	$36.16 - $50.05
Q2 2017	78,835	$3,398	$35.59	$29.55 - $44.95
Q1 2017	77,135	$2,414	$26.80	$23.10 - $32.00
Q4 2016	77,035	$1,945	$22.34	$17.25 - $27.10
Q3 2016	76,635	$1,895	$22.63	$20.19 - $26.84
Q2 2016	69,020	$1,406	$17.74	$14.14 - $20.38
Q1 2016	62,920	$960	$13.05	$9.51 - $15.99
Q4 2015	63,020	$847	$15.47	$12.54 - $20.39
Q3 2015	36,620	$514	$18.59	$13.32 - $23.30
Q2 2015	33,394	$567	$14.23	$11.11 - $18.55