SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54 Value ($000) $2 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 50 Value ($000) $2 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 50 Value ($000) $1 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 54 Value ($000) $2 Avg Close $30.66 Range $27.87 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54	$2	$34.75	$30.00 - $38.40
Q3 2022	50	$2	$32.54	$28.16 - $36.08
Q2 2022	50	$1	$28.64	$24.95 - $34.45
Q1 2022	54	$2	$30.66	$27.87 - $33.30