SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,958 Value ($000) $4,421 Avg Close $48.62 Range $43.11 - $57.65

Q2 2025

Shares 1,756 Value ($000) $55 Avg Close $32.05 Range $29.16 - $34.26

Q4 2024

Shares 189,364 Value ($000) $6,847 Avg Close $35.21 Range $30.83 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,958	$4,421	$48.62	$43.11 - $57.65
Q2 2025	1,756	$55	$32.05	$29.16 - $34.26
Q4 2024	189,364	$6,847	$35.21	$30.83 - $39.37