SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,380 Value ($000) $2,504 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 62,755 Value ($000) $2,999 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 63,594 Value ($000) $2,005 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 71,684 Value ($000) $2,348 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 67,963 Value ($000) $2,458 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 69,134 Value ($000) $2,156 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 68,041 Value ($000) $1,820 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 69,315 Value ($000) $2,364 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 54,453 Value ($000) $1,576 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 51,080 Value ($000) $1,408 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 41,190 Value ($000) $1,238 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 36,426 Value ($000) $1,320 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 36,325 Value ($000) $1,296 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 34,346 Value ($000) $1,163 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 31,212 Value ($000) $903 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 27,383 Value ($000) $885 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 25,879 Value ($000) $755 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 23,085 Value ($000) $616 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 17,351 Value ($000) $534 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 14,590 Value ($000) $382 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 12,707 Value ($000) $320 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 11,411 Value ($000) $238 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 10,962 Value ($000) $260 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 12,693 Value ($000) $234 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 20,042 Value ($000) $468 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 39,370 Value ($000) $1,075 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 62,501 Value ($000) $2,065 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 34,539 Value ($000) $1,214 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 31,558 Value ($000) $1,045 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 32,693 Value ($000) $1,647 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 38,880 Value ($000) $2,328 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 41,261 Value ($000) $1,898 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 46,179 Value ($000) $1,843 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 45,575 Value ($000) $1,825 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 48,505 Value ($000) $2,093 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 51,301 Value ($000) $1,607 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 50,470 Value ($000) $1,278 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 32,700 Value ($000) $814 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 38,507 Value ($000) $785 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 112,210 Value ($000) $1,711 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 128,128 Value ($000) $1,722 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 113,768 Value ($000) $1,596 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 117,865 Value ($000) $2,001 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 109,332 Value ($000) $1,322 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 36,505 Value ($000) $303 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 36,255 Value ($000) $315 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 26,805 Value ($000) $294 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 24,605 Value ($000) $220 Avg Close $9.21 Range $7.36 - $10.55