SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,514 Value ($000) $701 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 25,814 Value ($000) $464 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 35,500 Value ($000) $842 Avg Close $24.29 Range $19.35 - $29.36

Q4 2017

Shares 31,400 Value ($000) $1,251 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 32,000 Value ($000) $1,280 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 44,409 Value ($000) $1,914 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,514	$701	$22.09	$16.55 - $25.73
Q1 2020	25,814	$464	$21.01	$13.12 - $25.16
Q4 2019	35,500	$842	$24.29	$19.35 - $29.36
Q4 2017	31,400	$1,251	$39.52	$33.30 - $43.25
Q3 2017	32,000	$1,280	$43.28	$36.16 - $50.05
Q2 2017	44,409	$1,914	$35.59	$29.55 - $44.95