SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 297 Value ($000) $8 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 297 Value ($000) $9 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 297 Value ($000) $8 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 297 Value ($000) $7 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 297 Value ($000) $6 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 297 Value ($000) $7 Avg Close $22.09 Range $16.55 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	297	$8	$26.84	$23.15 - $31.73
Q2 2021	297	$9	$30.66	$25.84 - $34.29
Q1 2021	297	$8	$27.97	$23.18 - $31.99
Q4 2020	297	$7	$21.52	$17.20 - $27.55
Q3 2020	297	$6	$22.70	$19.97 - $25.82
Q2 2020	297	$7	$22.09	$16.55 - $25.73