SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $522 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 10,500 Value ($000) $502 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 10,500 Value ($000) $331 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 11,000 Value ($000) $360 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 12,000 Value ($000) $434 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 19,700 Value ($000) $614 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 13,700 Value ($000) $366 Avg Close $28.98 Range $25.53 - $34.49
Q2 2023
Shares 24,900 Value ($000) $1 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 23,400 Value ($000) $1 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 800 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 800 Value ($000) $27 Avg Close $32.54 Range $28.16 - $36.08
Q3 2019
Shares 90,000 Value ($000) $2,473 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 90,000 Value ($000) $2,978 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 90,000 Value ($000) $3,153 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 77,000 Value ($000) $2,557 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 79,800 Value ($000) $4,017 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 81,300 Value ($000) $4,865 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 122,500 Value ($000) $5,610 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 128,800 Value ($000) $5,132 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 118,800 Value ($000) $4,752 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 121,800 Value ($000) $5,249 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 166,700 Value ($000) $5,217 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 209,570 Value ($000) $5,291 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 219,570 Value ($000) $5,429 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 249,570 Value ($000) $5,083 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 293,640 Value ($000) $4,478 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 283,640 Value ($000) $3,812 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 179,400 Value ($000) $2,516 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 18,900 Value ($000) $320 Avg Close $14.23 Range $11.11 - $18.55