SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,242 Value ($000) $410 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 9,248 Value ($000) $442 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 11,674 Value ($000) $368 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 10,114 Value ($000) $331 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 10,179 Value ($000) $368 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 11,100 Value ($000) $355 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 11,393 Value ($000) $305 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 12,113 Value ($000) $0 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 11,302 Value ($000) $0 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 11,348 Value ($000) $0 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 11,484 Value ($000) $0 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 10,416 Value ($000) $0 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 10,153 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 12,724 Value ($000) $431 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 12,214 Value ($000) $353 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 12,182 Value ($000) $394 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 9,840 Value ($000) $287 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 9,525 Value ($000) $254 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 9,837 Value ($000) $303 Avg Close $30.66 Range $25.84 - $34.29