SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,459 Value ($000) $507 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 107,221 Value ($000) $3,562 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 141,216 Value ($000) $7,110 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 160,634 Value ($000) $9,614 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 5,720 Value ($000) $262 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 11,035 Value ($000) $440 Avg Close $39.52 Range $33.30 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,459	$507	$37.21	$32.24 - $43.05
Q4 2018	107,221	$3,562	$43.00	$30.05 - $51.38
Q3 2018	141,216	$7,110	$49.38	$41.80 - $59.75
Q2 2018	160,634	$9,614	$51.80	$43.53 - $61.25
Q1 2018	5,720	$262	$41.73	$34.90 - $48.65
Q4 2017	11,035	$440	$39.52	$33.30 - $43.25