SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,882 Value ($000) $1,883 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 41,021 Value ($000) $1,960 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 60,398 Value ($000) $1,904 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 58,803 Value ($000) $1,926 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 48,181 Value ($000) $1,742 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 44,295 Value ($000) $1 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 39,967 Value ($000) $1 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 39,652 Value ($000) $1 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 42,940 Value ($000) $1 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 36,067 Value ($000) $1 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 16,695 Value ($000) $1 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 12,675 Value ($000) $0 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 12,601 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 12,236 Value ($000) $414 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 11,712 Value ($000) $339 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 12,013 Value ($000) $388 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 10,941 Value ($000) $319 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 10,161 Value ($000) $271 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 9,531 Value ($000) $293 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 8,019 Value ($000) $210 Avg Close $27.97 Range $23.18 - $31.99