SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,310 Value ($000) $32,817 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 1,163,058 Value ($000) $55,583 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 896,387 Value ($000) $28,254 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 824,155 Value ($000) $26,991 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 933,952 Value ($000) $33,772 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 899,637 Value ($000) $28,051 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 590,333 Value ($000) $15,791 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 314,894 Value ($000) $10,741 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 239,131 Value ($000) $6,920 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 157,310 Value ($000) $4,337 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 191,173 Value ($000) $5,747 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 283,781 Value ($000) $10,281 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 318,859 Value ($000) $11,374 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 221,732 Value ($000) $8 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 307,483 Value ($000) $9 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 550,081 Value ($000) $17,779 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 264,344 Value ($000) $7,708 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 261,610 Value ($000) $6,977 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 251,356 Value ($000) $7,739 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 193,113 Value ($000) $5,056 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 346,240 Value ($000) $8,712 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 247,195 Value ($000) $5,151 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 238,965 Value ($000) $5,676 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 514,850 Value ($000) $9,262 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 699,013 Value ($000) $16,581 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 320,204 Value ($000) $8,799 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 169,531 Value ($000) $5,610 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 289,652 Value ($000) $10,150 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 224,527 Value ($000) $7,459 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 316,748 Value ($000) $15,948 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 446,702 Value ($000) $26,735 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 466,597 Value ($000) $21,370 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 268,147 Value ($000) $10,686 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 301,323 Value ($000) $12,054 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 204,839 Value ($000) $8,829 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 178,482 Value ($000) $5,586 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 218,662 Value ($000) $5,521 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 208,336 Value ($000) $5,153 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 38,414 Value ($000) $782 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 53,616 Value ($000) $818 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 33,776 Value ($000) $454 Avg Close $15.47 Range $12.54 - $20.39

Q2 2015

Shares 104,799 Value ($000) $1,779 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 17,047 Value ($000) $206 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 35,992 Value ($000) $299 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 15,651 Value ($000) $136 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 12,984 Value ($000) $142 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 29,280 Value ($000) $262 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 107,741 Value ($000) $812 Avg Close $6.99 Range $5.84 - $9.05

Q4 2012

Shares 18,394 Value ($000) $132 Avg Close — Range —

Q3 2012

Shares 18,542 Value ($000) $214 Avg Close — Range —

Q2 2012

Shares 17,581 Value ($000) $165 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,310	$32,817	$48.62	$43.11 - $57.65
Q3 2025	1,163,058	$55,583	$40.27	$31.35 - $48.44
Q2 2025	896,387	$28,254	$32.05	$29.16 - $34.26
Q1 2025	824,155	$26,991	$35.44	$30.37 - $40.28
Q4 2024	933,952	$33,772	$35.21	$30.83 - $39.37
Q3 2024	899,637	$28,051	$31.21	$25.55 - $35.41
Q2 2024	590,333	$15,791	$28.98	$25.53 - $34.49
Q1 2024	314,894	$10,741	$29.77	$26.27 - $35.44
Q4 2023	239,131	$6,920	$26.51	$21.99 - $29.90
Q3 2023	157,310	$4,337	$30.44	$27.26 - $32.98
Q2 2023	191,173	$5,747	$34.99	$29.59 - $39.09
Q1 2023	283,781	$10,281	$38.45	$34.33 - $42.09
Q4 2022	318,859	$11,374	$34.75	$30.00 - $38.40
Q3 2022	221,732	$8	$32.54	$28.16 - $36.08
Q2 2022	307,483	$9	$28.64	$24.95 - $34.45
Q1 2022	550,081	$17,779	$30.66	$27.87 - $33.30
Q4 2021	264,344	$7,708	$30.34	$26.13 - $34.50
Q3 2021	261,610	$6,977	$26.84	$23.15 - $31.73
Q2 2021	251,356	$7,739	$30.66	$25.84 - $34.29
Q1 2021	193,113	$5,056	$27.97	$23.18 - $31.99
Q4 2020	346,240	$8,712	$21.52	$17.20 - $27.55
Q3 2020	247,195	$5,151	$22.70	$19.97 - $25.82
Q2 2020	238,965	$5,676	$22.09	$16.55 - $25.73
Q1 2020	514,850	$9,262	$21.01	$13.12 - $25.16
Q4 2019	699,013	$16,581	$24.29	$19.35 - $29.36
Q3 2019	320,204	$8,799	$29.63	$25.32 - $34.11
Q2 2019	169,531	$5,610	$34.26	$29.60 - $39.15
Q1 2019	289,652	$10,150	$37.21	$32.24 - $43.05
Q4 2018	224,527	$7,459	$43.00	$30.05 - $51.38
Q3 2018	316,748	$15,948	$49.38	$41.80 - $59.75
Q2 2018	446,702	$26,735	$51.80	$43.53 - $61.25
Q1 2018	466,597	$21,370	$41.73	$34.90 - $48.65
Q4 2017	268,147	$10,686	$39.52	$33.30 - $43.25
Q3 2017	301,323	$12,054	$43.28	$36.16 - $50.05
Q2 2017	204,839	$8,829	$35.59	$29.55 - $44.95
Q1 2017	178,482	$5,586	$26.80	$23.10 - $32.00
Q4 2016	218,662	$5,521	$22.34	$17.25 - $27.10
Q3 2016	208,336	$5,153	$22.63	$20.19 - $26.84
Q2 2016	38,414	$782	$17.74	$14.14 - $20.38
Q1 2016	53,616	$818	$13.05	$9.51 - $15.99
Q4 2015	33,776	$454	$15.47	$12.54 - $20.39
Q2 2015	104,799	$1,779	$14.23	$11.11 - $18.55
Q1 2015	17,047	$206	$9.45	$7.97 - $12.38
Q4 2014	35,992	$299	$8.40	$7.31 - $9.53
Q3 2014	15,651	$136	$9.03	$7.94 - $11.47
Q2 2014	12,984	$142	$8.91	$7.09 - $11.20
Q1 2014	29,280	$262	$9.21	$7.36 - $10.55
Q4 2013	107,741	$812	$6.99	$5.84 - $9.05
Q4 2012	18,394	$132	—	—
Q3 2012	18,542	$214	—	—
Q2 2012	17,581	$165	—	—