SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,538 Value ($000) $30,443 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 563,718 Value ($000) $26,940 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 574,372 Value ($000) $18,104 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 566,556 Value ($000) $18,555 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 545,775 Value ($000) $19,735 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 544,035 Value ($000) $16,963 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 711,894 Value ($000) $19,043 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 763,465 Value ($000) $26,042 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 826,488 Value ($000) $23,919 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 916,747 Value ($000) $25,275 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 926,111 Value ($000) $27,839 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 921,962 Value ($000) $33,403 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 933,850 Value ($000) $33,310 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 1,094,443 Value ($000) $37,047 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 1,129,427 Value ($000) $32,663 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 1,124,405 Value ($000) $36,341 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 1,055,530 Value ($000) $30,779 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 1,016,665 Value ($000) $27,114 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 1,000,972 Value ($000) $30,820 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 1,231,228 Value ($000) $32,234 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,221,751 Value ($000) $30,739 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 817,504 Value ($000) $17,037 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 686,705 Value ($000) $16,309 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 576,004 Value ($000) $10,362 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 693,322 Value ($000) $16,446 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 804,409 Value ($000) $22,105 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 833,498 Value ($000) $27,580 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 836,898 Value ($000) $29,325 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 750,276 Value ($000) $24,924 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 699,432 Value ($000) $35,216 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 698,676 Value ($000) $41,816 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 880,774 Value ($000) $40,339 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 755,612 Value ($000) $30,111 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 754,304 Value ($000) $30,172 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 756,140 Value ($000) $32,590 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 744,634 Value ($000) $23,307 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 642,594 Value ($000) $16,225 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 642,594 Value ($000) $15,891 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 642,544 Value ($000) $13,089 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 562,144 Value ($000) $8,573 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 509,244 Value ($000) $6,844 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 511,244 Value ($000) $7,173 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 711,987 Value ($000) $12,090 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 679,987 Value ($000) $8,221 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 418,400 Value ($000) $3,473 Avg Close $8.40 Range $7.31 - $9.53