SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $598 Avg Close $39.52 Range $33.30 - $43.25
Q1 2015
Shares 981,300 Value ($000) $11,864 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 1,890,000 Value ($000) $15,688 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 1,815,000 Value ($000) $15,772 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 1,765,000 Value ($000) $19,327 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 1,590,000 Value ($000) $14,215 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 1,410,000 Value ($000) $10,631 Avg Close $6.99 Range $5.84 - $9.05