SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 440 Value ($000) $14 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 590 Value ($000) $15 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 475 Value ($000) $12 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 425 Value ($000) $9 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 290 Value ($000) $7 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 525 Value ($000) $9 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 1,675 Value ($000) $40 Avg Close $24.29 Range $19.35 - $29.36
Q4 2017
Shares 11,171 Value ($000) $445 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 7,010 Value ($000) $280 Avg Close $43.28 Range $36.16 - $50.05