SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 99,700 Value ($000) $2,610 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 114,414 Value ($000) $2,879 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 115,641 Value ($000) $2,410 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 111,181 Value ($000) $2,641 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 111,423 Value ($000) $2,004 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 153,381 Value ($000) $3,638 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 103,473 Value ($000) $2,843 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 75,512 Value ($000) $2,499 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 78,904 Value ($000) $2,765 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 75,571 Value ($000) $2,510 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 81,571 Value ($000) $4,107 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 72,557 Value ($000) $4,343 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 52,061 Value ($000) $2,384 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 59,169 Value ($000) $2,358 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 47,090 Value ($000) $1,884 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 38,900 Value ($000) $1,677 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 38,900 Value ($000) $1,218 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 40,600 Value ($000) $1,025 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 40,600 Value ($000) $1,004 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 66,400 Value ($000) $1,353 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 66,700 Value ($000) $1,017 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 79,400 Value ($000) $1,067 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 108,400 Value ($000) $1,521 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 92,000 Value ($000) $1,562 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 49,300 Value ($000) $425 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 49,300 Value ($000) $425 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 49,300 Value ($000) $428 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 49,300 Value ($000) $540 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 49,300 Value ($000) $432 Avg Close $9.21 Range $7.36 - $10.55
Q3 2013
Shares 100 Value ($000) $1 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 100 Value ($000) $1 Avg Close $5.89 Range $4.45 - $7.20