SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 164,500 Value ($000) $7,535 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 52,965 Value ($000) $2,111 Avg Close $39.52 Range $33.30 - $43.25

Q4 2015

Shares 105,361 Value ($000) $1,416 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 86,233 Value ($000) $1,210 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 32,675 Value ($000) $555 Avg Close $14.23 Range $11.11 - $18.55

Q4 2014

Shares 23,270 Value ($000) $193 Avg Close $8.40 Range $7.31 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	164,500	$7,535	$41.73	$34.90 - $48.65
Q4 2017	52,965	$2,111	$39.52	$33.30 - $43.25
Q4 2015	105,361	$1,416	$15.47	$12.54 - $20.39
Q3 2015	86,233	$1,210	$18.59	$13.32 - $23.30
Q2 2015	32,675	$555	$14.23	$11.11 - $18.55
Q4 2014	23,270	$193	$8.40	$7.31 - $9.53