SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,563 Value ($000) $643 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 25,499 Value ($000) $531 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 25,499 Value ($000) $606 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 21,027 Value ($000) $378 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 21,027 Value ($000) $499 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 21,839 Value ($000) $600 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 26,539 Value ($000) $878 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 26,561 Value ($000) $931 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 27,219 Value ($000) $904 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 34,961 Value ($000) $1,760 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 35,361 Value ($000) $2,116 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 38,161 Value ($000) $1,748 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 19,061 Value ($000) $760 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 19,061 Value ($000) $762 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 13,361 Value ($000) $576 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 13,361 Value ($000) $418 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 13,361 Value ($000) $337 Avg Close $22.34 Range $17.25 - $27.10
Q4 2015
Shares 17,278 Value ($000) $232 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 17,278 Value ($000) $242 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 101,578 Value ($000) $1,725 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 64 Value ($000) $1 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 94 Value ($000) $1 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 110 Value ($000) $1 Avg Close $9.03 Range $7.94 - $11.47