SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,247 Value ($000) $1,652 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 30,015 Value ($000) $1,434 Avg Close $40.27 Range $31.35 - $48.44

Q3 2024

Shares 27,525 Value ($000) $858 Avg Close $31.21 Range $25.55 - $35.41

Q2 2023

Shares 27,769 Value ($000) $835 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 43,906 Value ($000) $2 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 80,707 Value ($000) $3 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 91,757 Value ($000) $3,106 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 111,183 Value ($000) $3,215 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 128,077 Value ($000) $4,139 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 86,113 Value ($000) $2,511 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 68,597 Value ($000) $1,829 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 10,800 Value ($000) $333 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 45,129 Value ($000) $1,181 Avg Close $27.97 Range $23.18 - $31.99

Q1 2020

Shares 29,620 Value ($000) $533 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 43,247 Value ($000) $1,026 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 35,295 Value ($000) $970 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 46,265 Value ($000) $1,531 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 41,481 Value ($000) $1,453 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 35,717 Value ($000) $1,187 Avg Close $43.00 Range $30.05 - $51.38

Q1 2017

Shares 10,548 Value ($000) $330 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 27,577 Value ($000) $696 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 14,800 Value ($000) $366 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 14,500 Value ($000) $295 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 20,300 Value ($000) $310 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 47,000 Value ($000) $632 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 33,600 Value ($000) $471 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 24,900 Value ($000) $423 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 42,987 Value ($000) $520 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 13,966 Value ($000) $116 Avg Close $8.40 Range $7.31 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,247	$1,652	$48.62	$43.11 - $57.65
Q3 2025	30,015	$1,434	$40.27	$31.35 - $48.44
Q3 2024	27,525	$858	$31.21	$25.55 - $35.41
Q2 2023	27,769	$835	$34.99	$29.59 - $39.09
Q1 2023	43,906	$2	$38.45	$34.33 - $42.09
Q4 2022	80,707	$3	$34.75	$30.00 - $38.40
Q3 2022	91,757	$3,106	$32.54	$28.16 - $36.08
Q2 2022	111,183	$3,215	$28.64	$24.95 - $34.45
Q1 2022	128,077	$4,139	$30.66	$27.87 - $33.30
Q4 2021	86,113	$2,511	$30.34	$26.13 - $34.50
Q3 2021	68,597	$1,829	$26.84	$23.15 - $31.73
Q2 2021	10,800	$333	$30.66	$25.84 - $34.29
Q1 2021	45,129	$1,181	$27.97	$23.18 - $31.99
Q1 2020	29,620	$533	$21.01	$13.12 - $25.16
Q4 2019	43,247	$1,026	$24.29	$19.35 - $29.36
Q3 2019	35,295	$970	$29.63	$25.32 - $34.11
Q2 2019	46,265	$1,531	$34.26	$29.60 - $39.15
Q1 2019	41,481	$1,453	$37.21	$32.24 - $43.05
Q4 2018	35,717	$1,187	$43.00	$30.05 - $51.38
Q1 2017	10,548	$330	$26.80	$23.10 - $32.00
Q4 2016	27,577	$696	$22.34	$17.25 - $27.10
Q3 2016	14,800	$366	$22.63	$20.19 - $26.84
Q2 2016	14,500	$295	$17.74	$14.14 - $20.38
Q1 2016	20,300	$310	$13.05	$9.51 - $15.99
Q4 2015	47,000	$632	$15.47	$12.54 - $20.39
Q3 2015	33,600	$471	$18.59	$13.32 - $23.30
Q2 2015	24,900	$423	$14.23	$11.11 - $18.55
Q1 2015	42,987	$520	$9.45	$7.97 - $12.38
Q4 2014	13,966	$116	$8.40	$7.31 - $9.53