SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $24 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 463 Value ($000) $22 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 427 Value ($000) $13 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 403 Value ($000) $13 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 388 Value ($000) $14 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 388 Value ($000) $12 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 329 Value ($000) $9 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 312 Value ($000) $11 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 286 Value ($000) $8 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 413 Value ($000) $11 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 413 Value ($000) $12 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 413 Value ($000) $15 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 413 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 499 Value ($000) $17 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 1,018 Value ($000) $30 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 973 Value ($000) $31 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 973 Value ($000) $29 Avg Close $30.34 Range $26.13 - $34.50
Q1 2017
Shares 19,000 Value ($000) $595 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 19,000 Value ($000) $480 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 19,000 Value ($000) $470 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 19,000 Value ($000) $387 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 19,000 Value ($000) $290 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 16,800 Value ($000) $226 Avg Close $15.47 Range $12.54 - $20.39