SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,632 Value ($000) $2,964 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 64,642 Value ($000) $3,089 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 76,288 Value ($000) $2,405 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 76,288 Value ($000) $2,498 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 79,736 Value ($000) $2,883 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 79,736 Value ($000) $2,486 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 14,023 Value ($000) $375 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 49,160 Value ($000) $1,781 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 14,023 Value ($000) $406 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 14,023 Value ($000) $387 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 45,900 Value ($000) $1,380 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 49,160 Value ($000) $1,781 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 66,420 Value ($000) $2,369 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 74,370 Value ($000) $2,517 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 27,038 Value ($000) $782 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 87,722 Value ($000) $2,835 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 97,789 Value ($000) $2,852 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 93,792 Value ($000) $2,501 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 93,792 Value ($000) $2,888 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 98,252 Value ($000) $2,572 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 91,812 Value ($000) $2,310 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 51,771 Value ($000) $1,079 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 39,002 Value ($000) $926 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 25,706 Value ($000) $462 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 70,106 Value ($000) $1,663 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 70,246 Value ($000) $1,930 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 71,363 Value ($000) $2,361 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 71,223 Value ($000) $2,496 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 62,212 Value ($000) $2,067 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 64,678 Value ($000) $3,257 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 58,900 Value ($000) $3,525 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 25,136 Value ($000) $1,151 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 24,457 Value ($000) $975 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 23,677 Value ($000) $947 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 23,677 Value ($000) $1,020 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 23,006 Value ($000) $720 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 23,006 Value ($000) $581 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 23,006 Value ($000) $569 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 23,176 Value ($000) $472 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 20,094 Value ($000) $306 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 20,094 Value ($000) $270 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 77,531 Value ($000) $1,088 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 95,312 Value ($000) $1,618 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 45,111 Value ($000) $545 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 19,312 Value ($000) $160 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 19,312 Value ($000) $168 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 19,312 Value ($000) $211 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 15,513 Value ($000) $139 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 15,513 Value ($000) $117 Avg Close $6.99 Range $5.84 - $9.05

Q3 2013

Shares 15,513 Value ($000) $114 Avg Close $6.72 Range $6.10 - $8.40

Q2 2013

Shares 15,513 Value ($000) $100 Avg Close $5.89 Range $4.45 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,632	$2,964	$48.62	$43.11 - $57.65
Q3 2025	64,642	$3,089	$40.27	$31.35 - $48.44
Q2 2025	76,288	$2,405	$32.05	$29.16 - $34.26
Q1 2025	76,288	$2,498	$35.44	$30.37 - $40.28
Q4 2024	79,736	$2,883	$35.21	$30.83 - $39.37
Q3 2024	79,736	$2,486	$31.21	$25.55 - $35.41
Q2 2024	14,023	$375	$28.98	$25.53 - $34.49
Q1 2024	49,160	$1,781	$29.77	$26.27 - $35.44
Q4 2023	14,023	$406	$26.51	$21.99 - $29.90
Q3 2023	14,023	$387	$30.44	$27.26 - $32.98
Q2 2023	45,900	$1,380	$34.99	$29.59 - $39.09
Q1 2023	49,160	$1,781	$38.45	$34.33 - $42.09
Q4 2022	66,420	$2,369	$34.75	$30.00 - $38.40
Q3 2022	74,370	$2,517	$32.54	$28.16 - $36.08
Q2 2022	27,038	$782	$28.64	$24.95 - $34.45
Q1 2022	87,722	$2,835	$30.66	$27.87 - $33.30
Q4 2021	97,789	$2,852	$30.34	$26.13 - $34.50
Q3 2021	93,792	$2,501	$26.84	$23.15 - $31.73
Q2 2021	93,792	$2,888	$30.66	$25.84 - $34.29
Q1 2021	98,252	$2,572	$27.97	$23.18 - $31.99
Q4 2020	91,812	$2,310	$21.52	$17.20 - $27.55
Q3 2020	51,771	$1,079	$22.70	$19.97 - $25.82
Q2 2020	39,002	$926	$22.09	$16.55 - $25.73
Q1 2020	25,706	$462	$21.01	$13.12 - $25.16
Q4 2019	70,106	$1,663	$24.29	$19.35 - $29.36
Q3 2019	70,246	$1,930	$29.63	$25.32 - $34.11
Q2 2019	71,363	$2,361	$34.26	$29.60 - $39.15
Q1 2019	71,223	$2,496	$37.21	$32.24 - $43.05
Q4 2018	62,212	$2,067	$43.00	$30.05 - $51.38
Q3 2018	64,678	$3,257	$49.38	$41.80 - $59.75
Q2 2018	58,900	$3,525	$51.80	$43.53 - $61.25
Q1 2018	25,136	$1,151	$41.73	$34.90 - $48.65
Q4 2017	24,457	$975	$39.52	$33.30 - $43.25
Q3 2017	23,677	$947	$43.28	$36.16 - $50.05
Q2 2017	23,677	$1,020	$35.59	$29.55 - $44.95
Q1 2017	23,006	$720	$26.80	$23.10 - $32.00
Q4 2016	23,006	$581	$22.34	$17.25 - $27.10
Q3 2016	23,006	$569	$22.63	$20.19 - $26.84
Q2 2016	23,176	$472	$17.74	$14.14 - $20.38
Q1 2016	20,094	$306	$13.05	$9.51 - $15.99
Q4 2015	20,094	$270	$15.47	$12.54 - $20.39
Q3 2015	77,531	$1,088	$18.59	$13.32 - $23.30
Q2 2015	95,312	$1,618	$14.23	$11.11 - $18.55
Q1 2015	45,111	$545	$9.45	$7.97 - $12.38
Q4 2014	19,312	$160	$8.40	$7.31 - $9.53
Q3 2014	19,312	$168	$9.03	$7.94 - $11.47
Q2 2014	19,312	$211	$8.91	$7.09 - $11.20
Q1 2014	15,513	$139	$9.21	$7.36 - $10.55
Q4 2013	15,513	$117	$6.99	$5.84 - $9.05
Q3 2013	15,513	$114	$6.72	$6.10 - $8.40
Q2 2013	15,513	$100	$5.89	$4.45 - $7.20