SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,971 Value ($000) $396 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 8,038 Value ($000) $384 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 8,286 Value ($000) $261 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 60,873 Value ($000) $1,994 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 83,152 Value ($000) $3,007 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 11,821 Value ($000) $369 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 14,853 Value ($000) $397 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 21,219 Value ($000) $724 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 21,602 Value ($000) $625 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 71,711 Value ($000) $1,977 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 186,359 Value ($000) $5,602 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 62,872 Value ($000) $2,278 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 62,515 Value ($000) $2,230 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 25,842 Value ($000) $875 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 38,667 Value ($000) $1,118 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 71,159 Value ($000) $2,300 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 73,004 Value ($000) $2,129 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 78,915 Value ($000) $2,105 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 83,570 Value ($000) $2,573 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 84,464 Value ($000) $2,211 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 102,502 Value ($000) $2,579 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 216,713 Value ($000) $4,517 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 165,977 Value ($000) $3,942 Avg Close $22.09 Range $16.55 - $25.73