SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,197 Value ($000) $262 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 5,006 Value ($000) $300 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 4,529 Value ($000) $207 Avg Close $41.73 Range $34.90 - $48.65

Q2 2017

Shares 4,979 Value ($000) $215 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,197	$262	$49.38	$41.80 - $59.75
Q2 2018	5,006	$300	$51.80	$43.53 - $61.25
Q1 2018	4,529	$207	$41.73	$34.90 - $48.65
Q2 2017	4,979	$215	$35.59	$29.55 - $44.95