SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,336 Value ($000) $911 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 28,236 Value ($000) $1,349 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 48,736 Value ($000) $1,536 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 29,736 Value ($000) $974 Avg Close $35.44 Range $30.37 - $40.28

Q3 2023

Shares 20,400 Value ($000) $562 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 18,400 Value ($000) $553 Avg Close $34.99 Range $29.59 - $39.09

Q4 2021

Shares 12,600 Value ($000) $367 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 23,300 Value ($000) $621 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 28,800 Value ($000) $887 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 31,100 Value ($000) $814 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 35,300 Value ($000) $888 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 39,300 Value ($000) $819 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 40,600 Value ($000) $964 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 44,500 Value ($000) $801 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 44,500 Value ($000) $1,056 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 44,400 Value ($000) $1,220 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 25,700 Value ($000) $850 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 34,100 Value ($000) $1,195 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 32,500 Value ($000) $1,080 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 16,500 Value ($000) $831 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 22,800 Value ($000) $1,365 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 29,700 Value ($000) $1,360 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 46,700 Value ($000) $1,861 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 52,000 Value ($000) $2,080 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 68,200 Value ($000) $2,939 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 71,800 Value ($000) $2,247 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 61,300 Value ($000) $1,548 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 57,000 Value ($000) $1,410 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 11,500 Value ($000) $234 Avg Close $17.74 Range $14.14 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,336	$911	$48.62	$43.11 - $57.65
Q3 2025	28,236	$1,349	$40.27	$31.35 - $48.44
Q2 2025	48,736	$1,536	$32.05	$29.16 - $34.26
Q1 2025	29,736	$974	$35.44	$30.37 - $40.28
Q3 2023	20,400	$562	$30.44	$27.26 - $32.98
Q2 2023	18,400	$553	$34.99	$29.59 - $39.09
Q4 2021	12,600	$367	$30.34	$26.13 - $34.50
Q3 2021	23,300	$621	$26.84	$23.15 - $31.73
Q2 2021	28,800	$887	$30.66	$25.84 - $34.29
Q1 2021	31,100	$814	$27.97	$23.18 - $31.99
Q4 2020	35,300	$888	$21.52	$17.20 - $27.55
Q3 2020	39,300	$819	$22.70	$19.97 - $25.82
Q2 2020	40,600	$964	$22.09	$16.55 - $25.73
Q1 2020	44,500	$801	$21.01	$13.12 - $25.16
Q4 2019	44,500	$1,056	$24.29	$19.35 - $29.36
Q3 2019	44,400	$1,220	$29.63	$25.32 - $34.11
Q2 2019	25,700	$850	$34.26	$29.60 - $39.15
Q1 2019	34,100	$1,195	$37.21	$32.24 - $43.05
Q4 2018	32,500	$1,080	$43.00	$30.05 - $51.38
Q3 2018	16,500	$831	$49.38	$41.80 - $59.75
Q2 2018	22,800	$1,365	$51.80	$43.53 - $61.25
Q1 2018	29,700	$1,360	$41.73	$34.90 - $48.65
Q4 2017	46,700	$1,861	$39.52	$33.30 - $43.25
Q3 2017	52,000	$2,080	$43.28	$36.16 - $50.05
Q2 2017	68,200	$2,939	$35.59	$29.55 - $44.95
Q1 2017	71,800	$2,247	$26.80	$23.10 - $32.00
Q4 2016	61,300	$1,548	$22.34	$17.25 - $27.10
Q3 2016	57,000	$1,410	$22.63	$20.19 - $26.84
Q2 2016	11,500	$234	$17.74	$14.14 - $20.38