SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,925 Value ($000) $841 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 16,967 Value ($000) $811 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 597 Value ($000) $19 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 634 Value ($000) $21 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 611 Value ($000) $22 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 622 Value ($000) $19 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 616 Value ($000) $16 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 556 Value ($000) $19 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 509 Value ($000) $15 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 472 Value ($000) $13 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 458 Value ($000) $14 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 491 Value ($000) $18 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 498 Value ($000) $18 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 1,253 Value ($000) $42 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 885 Value ($000) $26 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 416 Value ($000) $13 Avg Close $30.66 Range $27.87 - $33.30
Q4 2020
Shares 47,258 Value ($000) $1,189 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 36,479 Value ($000) $760 Avg Close $22.70 Range $19.97 - $25.82
Q3 2019
Shares 28,691 Value ($000) $788 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 9,041 Value ($000) $299 Avg Close $34.26 Range $29.60 - $39.15