SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,005 Value ($000) $960 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 62,840 Value ($000) $2,202 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 62,972 Value ($000) $2,092 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 49,617 Value ($000) $2,498 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 49,642 Value ($000) $2,971 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 42,640 Value ($000) $1,953 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,005	$960	$34.26	$29.60 - $39.15
Q1 2019	62,840	$2,202	$37.21	$32.24 - $43.05
Q4 2018	62,972	$2,092	$43.00	$30.05 - $51.38
Q3 2018	49,617	$2,498	$49.38	$41.80 - $59.75
Q2 2018	49,642	$2,971	$51.80	$43.53 - $61.25
Q1 2018	42,640	$1,953	$41.73	$34.90 - $48.65