SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,331 Value ($000) $663 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 14,150 Value ($000) $676 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 15,125 Value ($000) $477 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 15,025 Value ($000) $492 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 13,305 Value ($000) $481 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 13,530 Value ($000) $422 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 13,835 Value ($000) $370 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 13,835 Value ($000) $472 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 14,345 Value ($000) $415 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 14,517 Value ($000) $400 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 14,725 Value ($000) $443 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 14,900 Value ($000) $540 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 15,475 Value ($000) $552 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 19,710 Value ($000) $667 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 19,710 Value ($000) $570 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 19,710 Value ($000) $637 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 20,525 Value ($000) $598 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 17,495 Value ($000) $466 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 18,815 Value ($000) $579 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 18,875 Value ($000) $494 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 13,355 Value ($000) $336 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 13,535 Value ($000) $282 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 9,490 Value ($000) $225 Avg Close $22.09 Range $16.55 - $25.73