SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,124 Value ($000) $3,734 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 88,915 Value ($000) $4,249 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 107,421 Value ($000) $3,386 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 111,077 Value ($000) $3,638 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 112,187 Value ($000) $4,057 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 123,333 Value ($000) $4 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 127,636 Value ($000) $3 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 175,564 Value ($000) $6 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 189,356 Value ($000) $5 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 215,578 Value ($000) $6 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 221,243 Value ($000) $7 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 223,775 Value ($000) $8 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 289,269 Value ($000) $10 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 301,226 Value ($000) $10,197 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 313,390 Value ($000) $9,063 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 316,326 Value ($000) $10,224 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 316,569 Value ($000) $9,231 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 316,098 Value ($000) $8,430 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 318,682 Value ($000) $9,813 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 319,533 Value ($000) $8,365 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 320,144 Value ($000) $8,055 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 319,738 Value ($000) $6,663 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 300,886 Value ($000) $7,146 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 305,514 Value ($000) $5,496 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 253,855 Value ($000) $6,021 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 252,323 Value ($000) $6,940 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 242,559 Value ($000) $8,026 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 163,034 Value ($000) $5,712 Avg Close $37.21 Range $32.24 - $43.05