SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 146 Value ($000) $4 Avg Close $21.52 Range $17.20 - $27.55
Q3 2018
Shares 406 Value ($000) $20 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 406 Value ($000) $24 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 406 Value ($000) $19 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 531 Value ($000) $21 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 781 Value ($000) $31 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 762 Value ($000) $33 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 832 Value ($000) $26 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 1,310 Value ($000) $33 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 1,902 Value ($000) $47 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 2,171 Value ($000) $44 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 1,884 Value ($000) $29 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 2,520 Value ($000) $34 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 3,369 Value ($000) $47 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 3,349 Value ($000) $57 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 2,840 Value ($000) $34 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 2,260 Value ($000) $19 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 1,370 Value ($000) $12 Avg Close $9.03 Range $7.94 - $11.47