SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,500 Value ($000) $668,050 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 31,500 Value ($000) $985,950 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 34,500 Value ($000) $871,125 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 35,500 Value ($000) $877,915 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 4,750 Value ($000) $96,758 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 4,750 Value ($000) $72,438 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 14,050 Value ($000) $188,832 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 16,850 Value ($000) $236,406 Avg Close $18.59 Range $13.32 - $23.30