SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,438 Value ($000) $274 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 7,923 Value ($000) $474 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 7,764 Value ($000) $356 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 6,953 Value ($000) $277 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 6,957 Value ($000) $278 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 5,056 Value ($000) $218 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,438	$274	$49.38	$41.80 - $59.75
Q2 2018	7,923	$474	$51.80	$43.53 - $61.25
Q1 2018	7,764	$356	$41.73	$34.90 - $48.65
Q4 2017	6,953	$277	$39.52	$33.30 - $43.25
Q3 2017	6,957	$278	$43.28	$36.16 - $50.05
Q2 2017	5,056	$218	$35.59	$29.55 - $44.95