SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,160 Value ($000) $2 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 61,041 Value ($000) $3 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 61,936 Value ($000) $2 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 58,600 Value ($000) $2 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 64,940 Value ($000) $2 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 69,802 Value ($000) $2 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 66,516 Value ($000) $2 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 54,441 Value ($000) $2 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 43,422 Value ($000) $1 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 46,171 Value ($000) $1 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 47,525 Value ($000) $1 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 51,803 Value ($000) $2 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 55,175 Value ($000) $2 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 59,471 Value ($000) $2,013 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 52,889 Value ($000) $1,529 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 45,859 Value ($000) $1,519 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 45,570 Value ($000) $1,328 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 45,266 Value ($000) $1,217 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 45,266 Value ($000) $1,394 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 46,122 Value ($000) $1,208 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 52,120 Value ($000) $1,311 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 58,552 Value ($000) $1,220 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 64,768 Value ($000) $1,538 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 70,087 Value ($000) $1,257 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 63,288 Value ($000) $1,488 Avg Close $24.29 Range $19.35 - $29.36
Q2 2019
Shares 69,919 Value ($000) $2,309 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 70,165 Value ($000) $2,456 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 68,165 Value ($000) $2,091 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 64,626 Value ($000) $3,254 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 66,843 Value ($000) $3,997 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 66,843 Value ($000) $3,058 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 66,983 Value ($000) $2,666 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 68,659 Value ($000) $2,695 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 72,814 Value ($000) $3,134 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 70,594 Value ($000) $2,206 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 64,865 Value ($000) $1,639 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 66,424 Value ($000) $1,641 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 45,921 Value ($000) $935 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 5,200 Value ($000) $79 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 5,200 Value ($000) $70 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 5,200 Value ($000) $73 Avg Close $18.59 Range $13.32 - $23.30