Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 574 | $0 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 243 | $0 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 151 | $0 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 292 | $0 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 403 | $0 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 262 | $0 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 322 | $0 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 91 | $0 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 220 | $0 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 170 | $0 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 153 | $0 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 108 | $0 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 134 | $0 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 134 | $5 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 134 | $4 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 134 | $4 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 159 | $5 | $30.34 | $26.13 - $34.50 |
| Q4 2020 | 289 | $7 | $21.52 | $17.20 - $27.55 |
| Q3 2019 | 275 | $8 | $29.63 | $25.32 - $34.11 |
| Q4 2018 | 5,500 | $183 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 5,500 | $277 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 6,400 | $383 | $51.80 | $43.53 - $61.25 |
| Q1 2016 | 38,723 | $591 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 215,147 | $2,892 | $15.47 | $12.54 - $20.39 |
| Q3 2015 | 176,635 | $2,478 | $18.59 | $13.32 - $23.30 |
| Q2 2015 | 15,120 | $257 | $14.23 | $11.11 - $18.55 |