Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,472 | $173 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 2,546 | $122 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 1,572 | $50 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 1,585 | $52 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 1,606 | $58 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 42,059 | $1,311 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 46,128 | $1,234 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 46,280 | $1,579 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 50,081 | $1,449 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 64,666 | $1,783 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 54,890 | $1,650 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 82,121 | $2,975 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 34,116 | $1,217 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 35,443 | $1,200 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 124 | $4 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 126,330 | $4,083 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 132,193 | $3,855 | $30.34 | $26.13 - $34.50 |
| Q1 2021 | 195,947 | $5,130 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 181,467 | $4,566 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 181,416 | $3,781 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 48,161 | $1,144 | $22.09 | $16.55 - $25.73 |
| Q4 2019 | 195,025 | $4,626 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 281,667 | $7,740 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 149,732 | $4,955 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 29,758 | $1,043 | $37.21 | $32.24 - $43.05 |
| Q2 2018 | 168,735 | $10,099 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 30,826 | $1,412 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 1,527 | $61 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 29,238 | $1,170 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 1,668 | $72 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 1,863 | $58 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 2,140 | $54 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 2,598 | $64 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 2,909 | $59 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 4,602 | $70 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 3,673 | $49 | $15.47 | $12.54 - $20.39 |