SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,774 Value ($000) $1,252 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 52,774 Value ($000) $1,450 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 77,074 Value ($000) $2,550 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 83,274 Value ($000) $2,918 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 83,274 Value ($000) $2,766 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 77,000 Value ($000) $3,877 Avg Close $49.38 Range $41.80 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,774	$1,252	$24.29	$19.35 - $29.36
Q3 2019	52,774	$1,450	$29.63	$25.32 - $34.11
Q2 2019	77,074	$2,550	$34.26	$29.60 - $39.15
Q1 2019	83,274	$2,918	$37.21	$32.24 - $43.05
Q4 2018	83,274	$2,766	$43.00	$30.05 - $51.38
Q3 2018	77,000	$3,877	$49.38	$41.80 - $59.75