SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,314 Value ($000) $1,656 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 47,613 Value ($000) $2,275 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 59,714 Value ($000) $1,882 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 59,594 Value ($000) $1,952 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 42,808 Value ($000) $1,548 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 44,330 Value ($000) $1,382 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 44,777 Value ($000) $1,198 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 45,406 Value ($000) $1,549 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 122,487 Value ($000) $3,545 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 46,941 Value ($000) $1,294 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 46,714 Value ($000) $1,404 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 46,297 Value ($000) $1,677 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 46,317 Value ($000) $1,652 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 46,317 Value ($000) $1,568 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 51,143 Value ($000) $1,479 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 51,855 Value ($000) $1,675 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 51,507 Value ($000) $1,502 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 36,460 Value ($000) $972 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 36,476 Value ($000) $1,123 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 38,329 Value ($000) $1,003 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 31,370 Value ($000) $789 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 26,869 Value ($000) $560 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 41,551 Value ($000) $987 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 49,131 Value ($000) $884 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 48,368 Value ($000) $1,147 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 284,310 Value ($000) $7,813 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 351,935 Value ($000) $11,646 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 503,832 Value ($000) $17,654 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 663,951 Value ($000) $22,057 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 660,406 Value ($000) $33,251 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 585,319 Value ($000) $35,031 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 56,634 Value ($000) $2,594 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 56,634 Value ($000) $2,257 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 65,356 Value ($000) $2,614 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 71,298 Value ($000) $3,073 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 89,193 Value ($000) $2,792 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 49,356 Value ($000) $1,246 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 20,431 Value ($000) $505 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 20,431 Value ($000) $416 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 46,219 Value ($000) $705 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 25,603 Value ($000) $344 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 15,949 Value ($000) $224 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 20,308 Value ($000) $345 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 20,308 Value ($000) $246 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 20,308 Value ($000) $169 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 20,308 Value ($000) $176 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 20,308 Value ($000) $222 Avg Close $8.91 Range $7.09 - $11.20