SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 38,560 Value ($000) $954 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 24,840 Value ($000) $506 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 40,567 Value ($000) $619 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 40,567 Value ($000) $545 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 18,551 Value ($000) $260 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 18,551 Value ($000) $315 Avg Close $14.23 Range $11.11 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	38,560	$954	$22.63	$20.19 - $26.84
Q2 2016	24,840	$506	$17.74	$14.14 - $20.38
Q1 2016	40,567	$619	$13.05	$9.51 - $15.99
Q4 2015	40,567	$545	$15.47	$12.54 - $20.39
Q3 2015	18,551	$260	$18.59	$13.32 - $23.30
Q2 2015	18,551	$315	$14.23	$11.11 - $18.55