SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 195,489 Value ($000) $3,517 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 223,490 Value ($000) $5,301 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 232,030 Value ($000) $6,376 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 190,290 Value ($000) $6,297 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 171,870 Value ($000) $6,022 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 274,457 Value ($000) $9,117 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 225,232 Value ($000) $11,340 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 107,080 Value ($000) $6,409 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 139,535 Value ($000) $6,391 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 134,820 Value ($000) $5,373 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 111,600 Value ($000) $4,464 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 117,000 Value ($000) $5,043 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 121,660 Value ($000) $3,808 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 121,440 Value ($000) $3,066 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 63,795 Value ($000) $1,578 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 35,630 Value ($000) $726 Avg Close $17.74 Range $14.14 - $20.38