SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 726,333 Value ($000) $24,034 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 638,234 Value ($000) $22,364 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 563,504 Value ($000) $18,720 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 590,269 Value ($000) $29,720 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 543,194 Value ($000) $32,510 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 539,536 Value ($000) $24,711 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	726,333	$24,034	$34.26	$29.60 - $39.15
Q1 2019	638,234	$22,364	$37.21	$32.24 - $43.05
Q4 2018	563,504	$18,720	$43.00	$30.05 - $51.38
Q3 2018	590,269	$29,720	$49.38	$41.80 - $59.75
Q2 2018	543,194	$32,510	$51.80	$43.53 - $61.25
Q1 2018	539,536	$24,711	$41.73	$34.90 - $48.65