SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,463 Value ($000) $611 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 18,459 Value ($000) $647 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 16,591 Value ($000) $551 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 17,288 Value ($000) $870 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 17,369 Value ($000) $1,040 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 16,448 Value ($000) $753 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 15,471 Value ($000) $617 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 15,259 Value ($000) $610 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 14,596 Value ($000) $629 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 13,182 Value ($000) $412 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 11,846 Value ($000) $299 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 6,853 Value ($000) $169 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 6,944 Value ($000) $141 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 6,944 Value ($000) $105 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 4,629 Value ($000) $62 Avg Close $15.47 Range $12.54 - $20.39