SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 120,981 Value ($000) $1,463 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 130,711 Value ($000) $1,085 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 129,411 Value ($000) $1,125 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 153,031 Value ($000) $1,676 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 152,031 Value ($000) $1,359 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 157,820 Value ($000) $1,190 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 148,920 Value ($000) $1,092 Avg Close $6.72 Range $6.10 - $8.40