SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 111 Value ($000) $3 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 293 Value ($000) $8 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 522,260 Value ($000) $16,080 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 318,706 Value ($000) $8,344 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,302,015 Value ($000) $32,759 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 983,395 Value ($000) $20,494 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 956,924 Value ($000) $22,727 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 501,392 Value ($000) $9,020 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 519,271 Value ($000) $12,317 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 832,247 Value ($000) $22,870 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 161,057 Value ($000) $5,329 Avg Close $34.26 Range $29.60 - $39.15
Q2 2015
Shares 158 Value ($000) $3 Avg Close $14.23 Range $11.11 - $18.55