SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,226 Value ($000) $15,120 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 292,260 Value ($000) $13,967 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 245,545 Value ($000) $7,740 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 166,504 Value ($000) $5,453 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 113,500 Value ($000) $4,104 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 28,185 Value ($000) $879 Avg Close $31.21 Range $25.55 - $35.41
Q2 2020
Shares 14,110 Value ($000) $335 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 21,580 Value ($000) $388 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 27,665 Value ($000) $656 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 18,385 Value ($000) $505 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 29,285 Value ($000) $969 Avg Close $34.26 Range $29.60 - $39.15