SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,531 Value ($000) $3,058 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 35,703 Value ($000) $1,706 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 43,104 Value ($000) $1,359 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 35,828 Value ($000) $1,173 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 28,352 Value ($000) $1,025 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 13,161 Value ($000) $410 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 11,323 Value ($000) $303 Avg Close $28.98 Range $25.53 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,531	$3,058	$48.62	$43.11 - $57.65
Q3 2025	35,703	$1,706	$40.27	$31.35 - $48.44
Q2 2025	43,104	$1,359	$32.05	$29.16 - $34.26
Q1 2025	35,828	$1,173	$35.44	$30.37 - $40.28
Q4 2024	28,352	$1,025	$35.21	$30.83 - $39.37
Q3 2024	13,161	$410	$31.21	$25.55 - $35.41
Q2 2024	11,323	$303	$28.98	$25.53 - $34.49